New Zealand markets open in 5 hours 48 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.22+0.70 (+0.23%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220916C002400002022-04-28 9:51AM EDT240.0085.3084.0088.900.00-11102.63%
WST220916C002800002022-05-06 10:48AM EDT280.0044.3340.5044.800.00-2258.73%
WST220916C002900002022-06-23 10:37AM EDT290.0024.0024.6029.400.00--143.79%
WST220916C003000002022-05-13 10:47AM EDT300.0032.000.000.000.00-200.00%
WST220916C003100002022-06-14 10:34AM EDT310.0010.9014.1018.900.00--141.50%
WST220916C003200002022-06-02 1:37PM EDT320.0021.9410.1014.700.00--140.49%
WST220916C003400002022-06-22 12:01PM EDT340.005.004.108.600.00--139.29%
WST220916C003500002022-06-28 10:29AM EDT350.004.652.556.700.00-3339.46%
WST220916C003600002022-05-20 3:33PM EDT360.005.600.605.000.00-3439.14%
WST220916C003700002022-05-20 10:04AM EDT370.004.000.204.900.00-2242.48%
WST220916C003900002022-04-29 2:50PM EDT390.006.002.506.800.00-1154.59%
WST220916C004000002022-02-23 3:39PM EDT400.0023.1038.0042.500.00-10126.52%
WST220916C004100002022-04-06 9:54AM EDT410.0033.000.705.500.00-1257.12%
WST220916C004200002022-04-25 1:33PM EDT420.007.900.004.100.00-12955.33%
WST220916C004300002022-04-19 1:23PM EDT430.0012.000.154.000.00-1557.62%
WST220916C004400002022-03-22 1:58PM EDT440.0025.206.6011.200.00-12575.56%
WST220916C004500002022-04-13 12:12PM EDT450.0012.200.004.400.00-1154.64%
WST220916C004600002022-05-13 12:08PM EDT460.002.450.004.800.00-25057.90%
WST220916C004700002022-05-31 12:48PM EDT470.001.000.004.800.00-11660.07%
WST220916C004800002022-01-31 3:06PM EDT480.0014.308.0012.300.00-3489.54%
WST220916C005200002022-03-15 11:25AM EDT520.005.001.304.800.00--173.45%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220916P001600002022-06-13 11:39AM EDT160.001.000.051.550.00--171.29%
WST220916P002000002022-05-16 12:07AM EDT200.003.180.000.000.00--012.50%
WST220916P002100002022-05-16 12:07AM EDT210.003.830.000.000.00--012.50%
WST220916P002200002022-05-16 12:07AM EDT220.004.760.000.000.00--012.50%
WST220916P002300002022-05-31 11:27AM EDT230.003.901.304.900.00-1354.11%
WST220916P002500002022-06-27 11:24AM EDT250.005.103.607.700.00-6349.71%
WST220916P002600002022-06-13 11:03AM EDT260.0012.105.109.700.00-4147.87%
WST220916P002700002022-05-20 11:49AM EDT270.0013.5013.5017.100.00-2452.80%
WST220916P002800002022-05-27 2:15PM EDT280.0010.5010.0014.500.00-110243.23%
WST220916P002900002022-05-24 1:18PM EDT290.0020.5214.3018.800.00-1143.09%
WST220916P003000002022-06-06 10:40AM EDT300.0016.9018.1022.900.00-121741.38%
WST220916P003100002022-05-10 11:39AM EDT310.0036.7222.5027.200.00-15038.85%
WST220916P003200002022-04-26 12:55PM EDT320.0023.0029.5034.000.00--139.61%
WST220916P003300002022-04-28 9:51AM EDT330.0033.0026.2031.000.00-1116.35%
WST220916P003400002022-05-24 1:18PM EDT340.0049.0244.0048.300.00-1639.13%
WST220916P003600002022-05-25 1:00PM EDT360.0066.8759.3064.000.00-3436.99%
WST220916P003700002022-06-08 11:02AM EDT370.0059.0269.9074.500.00--141.99%
WST220916P003800002022-04-07 2:13PM EDT380.0018.8075.8080.300.00-1127.27%
WST220916P003900002022-05-18 11:08AM EDT390.0089.54101.50106.400.00-303072.11%
WST220916P004000002022-03-17 11:03AM EDT400.0037.7039.5043.900.00-280.00%
WST220916P004100002022-05-02 9:39AM EDT410.0099.500.000.000.00-100.00%
WST220916P004800002022-04-26 9:37AM EDT480.00132.50172.10177.000.00--00.00%