New Zealand markets close in 5 hours 52 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.36-2.34 (-0.68%)
At close: 04:03PM EDT
339.36 +0.08 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.100.00-11
-----160.000.400.00-11
142.500.00--1185.000.150.00--1
-----200.003.180.00--0
-----210.000.600.00-11
-----220.000.850.00-13
-----230.002.500.00-36
85.300.00-11240.00-----
-----250.001.150.00-11
-----260.0012.100.00-41
-----270.009.800.00-15
44.330.00-22280.001.400.00-1102
24.000.00--1290.002.700.00-11
32.000.00-20300.002.790.00-117
39.950.00-10310.004.090.00-151
27.500.00-19320.007.200.00-3030
12.300.00--187330.007.910.00-11
17.990.00-12340.0013.540.00-16
7.920.00-32350.0018.680.00-22
3.900.00-25125360.0066.870.00-34
4.000.00-14370.0059.020.00--1
-----380.0018.800.00-11
2.500.00-11390.0089.540.00-3030
2.360.00-2021400.0037.700.00-28
33.000.00-12410.0099.500.00-10
7.900.00-129420.00-----
12.000.00-15430.00-----
25.200.00-125440.00-----
12.200.00-11450.00-----
2.450.00-250460.00-----
1.000.00-116470.00-----
14.300.00-34480.00132.500.00--0
5.000.00--1520.00-----