West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 1 |
| 142.50 | 0.00 | - | - | 1 | 185.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 3 | 6 |
| 85.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 12.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 270.00 | 9.80 | 0.00 | - | 1 | 5 |
| 44.33 | 0.00 | - | 2 | 2 | 280.00 | 1.40 | 0.00 | - | 1 | 102 |
| 24.00 | 0.00 | - | - | 1 | 290.00 | 2.70 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 2 | 0 | 300.00 | 2.79 | 0.00 | - | 1 | 17 |
| 39.95 | 0.00 | - | 1 | 0 | 310.00 | 4.09 | 0.00 | - | 1 | 51 |
| 27.50 | 0.00 | - | 1 | 9 | 320.00 | 7.20 | 0.00 | - | 30 | 30 |
| 12.30 | 0.00 | - | - | 187 | 330.00 | 7.91 | 0.00 | - | 1 | 1 |
| 17.99 | 0.00 | - | 1 | 2 | 340.00 | 13.54 | 0.00 | - | 1 | 6 |
| 7.92 | 0.00 | - | 3 | 2 | 350.00 | 18.68 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 25 | 125 | 360.00 | 66.87 | 0.00 | - | 3 | 4 |
| 4.00 | 0.00 | - | 1 | 4 | 370.00 | 59.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 18.80 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 390.00 | 89.54 | 0.00 | - | 30 | 30 |
| 2.36 | 0.00 | - | 20 | 21 | 400.00 | 37.70 | 0.00 | - | 2 | 8 |
| 33.00 | 0.00 | - | 1 | 2 | 410.00 | 99.50 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 29 | 420.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 25 | 440.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 25 | 0 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 470.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 3 | 4 | 480.00 | 132.50 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
