New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.83+2.08 (+0.62%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.800.00-12
-----150.001.650.00--1
-----160.001.600.00--1
-----165.001.700.00-14
-----170.001.850.00-14
-----175.001.400.00-14
-----180.002.150.00-13
-----185.001.400.00-14
-----190.001.800.00-13
-----195.001.950.00-12
-----210.002.15-0.55-20.37%11
-----230.002.550.00-12
-----240.003.000.00--1
-----250.0012.430.00-11
-----260.004.600.00-16
72.600.00-22270.006.100.00-525
39.740.00-32280.00-----
33.920.00-32290.00-----
33.250.00-12300.0011.200.00-37
44.700.00--1310.00-----
28.000.00--0320.0027.600.00-1550
21.200.00---350.0051.100.00-44
10.000.00-46360.0057.500.00-11
11.570.00-55370.00-----
10.390.00-12380.0060.800.00-10
9.070.00-34390.0083.000.00-11
15.700.00--1400.0091.400.00-66
2.500.00--3410.00-----
2.000.00-11420.00-----
2.820.00-33430.00-----
1.150.00--1440.00-----
-----470.00140.500.00-10