New Zealand markets close in 20 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.89+0.90 (+0.38%)
At close: 04:04PM EST
235.89 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.350.00--91
-----120.000.450.00-370
-----135.001.240.00--11
-----140.001.250.00-33
-----145.000.800.00-12
-----150.004.600.00-12
-----160.001.430.00-29
-----165.001.700.00-14
44.000.00--0170.001.850.00-14
-----175.001.400.00-14
-----180.001.200.00-2023
-----185.001.450.00-15
-----190.001.450.00-14
-----195.004.200.00-58
42.890.00-12200.002.000.00-215
23.350.00-22210.003.700.00-27
11.950.00-1323220.001.650.00-121
14.980.00-329230.004.62+2.07+81.18%26
8.250.00-28240.009.50+1.48+18.45%211
2.380.00-138250.0010.540.00-15
1.300.00-2533260.0025.000.00-111
1.10+0.75+214.29%1244270.0027.300.00-260
2.200.00-173280.0055.590.00-20
2.000.00-170290.0052.610.00-55
0.10-2.21-95.67%30144300.0040.500.00-17
0.200.00-251310.00-----
35.700.00-10320.0027.600.00-1550
4.000.00-33330.00-----
10.390.00-31340.00-----
8.800.00-12350.0051.100.00-44
3.500.00-25360.0057.500.00-11
2.500.00-54370.00-----
10.390.00-12380.0060.800.00-10
9.070.00-34390.0083.000.00-11
0.250.00-12400.0091.400.00-66
1.600.00-14410.00-----
2.000.00-11420.00-----
2.820.00-33430.00-----
1.150.00--1440.00-----
-----470.00140.500.00-10
0.100.00--1500.00-----