West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | - | 91 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 135.00 | 1.24 | 0.00 | - | - | 11 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.43 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | 1 | 4 |
| 44.00 | 0.00 | - | - | 0 | 170.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 4.20 | 0.00 | - | 5 | 8 |
| 42.89 | 0.00 | - | 1 | 2 | 200.00 | 2.00 | 0.00 | - | 2 | 15 |
| 23.35 | 0.00 | - | 2 | 2 | 210.00 | 3.70 | 0.00 | - | 2 | 7 |
| 11.95 | 0.00 | - | 13 | 23 | 220.00 | 1.65 | 0.00 | - | 1 | 21 |
| 14.98 | 0.00 | - | 3 | 29 | 230.00 | 4.62 | +2.07 | +81.18% | 2 | 6 |
| 8.25 | 0.00 | - | 2 | 8 | 240.00 | 9.50 | +1.48 | +18.45% | 2 | 11 |
| 2.38 | 0.00 | - | 1 | 38 | 250.00 | 10.54 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 25 | 33 | 260.00 | 25.00 | 0.00 | - | 1 | 11 |
| 1.10 | +0.75 | +214.29% | 1 | 244 | 270.00 | 27.30 | 0.00 | - | 26 | 0 |
| 2.20 | 0.00 | - | 1 | 73 | 280.00 | 55.59 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 70 | 290.00 | 52.61 | 0.00 | - | 5 | 5 |
| 0.10 | -2.21 | -95.67% | 30 | 144 | 300.00 | 40.50 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 25 | 1 | 310.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 0 | 320.00 | 27.60 | 0.00 | - | 15 | 50 |
| 4.00 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 3 | 1 | 340.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 2 | 350.00 | 51.10 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 2 | 5 | 360.00 | 57.50 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 4 | 370.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 1 | 2 | 380.00 | 60.80 | 0.00 | - | 1 | 0 |
| 9.07 | 0.00 | - | 3 | 4 | 390.00 | 83.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 400.00 | 91.40 | 0.00 | - | 6 | 6 |
| 1.60 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 140.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
