West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.15 | -0.55 | -20.37% | 1 | 1 |
| - | - | - | - | - | 230.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 12.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 4.60 | 0.00 | - | 1 | 6 |
| 72.60 | 0.00 | - | 2 | 2 | 270.00 | 6.10 | 0.00 | - | 5 | 25 |
| 39.74 | 0.00 | - | 3 | 2 | 280.00 | - | - | - | - | - |
| 33.92 | 0.00 | - | 3 | 2 | 290.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 1 | 2 | 300.00 | 11.20 | 0.00 | - | 3 | 7 |
| 44.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 0 | 320.00 | 27.60 | 0.00 | - | 15 | 50 |
| 21.20 | 0.00 | - | - | - | 350.00 | 51.10 | 0.00 | - | 4 | 4 |
| 10.00 | 0.00 | - | 4 | 6 | 360.00 | 57.50 | 0.00 | - | 1 | 1 |
| 11.57 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 1 | 2 | 380.00 | 60.80 | 0.00 | - | 1 | 0 |
| 9.07 | 0.00 | - | 3 | 4 | 390.00 | 83.00 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | - | 1 | 400.00 | 91.40 | 0.00 | - | 6 | 6 |
| 2.50 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 140.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
