New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.27+3.25 (+1.34%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.250.00--222
-----120.001.810.00-55
-----125.001.750.00--0
-----130.001.900.00--10
-----135.001.900.00--28
-----150.002.500.00-12
62.300.00--0155.002.000.00-11
-----160.002.050.00-13
-----165.002.200.00-13
-----170.003.000.00-1,3701,373
-----180.002.800.00-12
-----185.006.200.00-114
-----195.003.100.00-11
-----200.009.500.00-12
41.170.00-212210.009.000.00-11,373
-----220.0015.900.00-1218
11.500.00-1,3701,371240.0018.950.00-14
8.090.00-18250.0018.200.00-10
9.000.00-10260.0026.500.00-112
10.00-4.60-31.51%139270.0026.700.00-612
7.300.00-210280.0040.630.00-256
6.910.00-120290.0046.700.00-11
2.500.00-21300.00-----
34.700.00-1920310.0066.700.00-10
16.020.00--20330.00-----
18.400.00-24340.0031.900.00-5050
10.200.00-1011350.00121.600.00-20
13.850.00-37360.00-----
6.070.00-16370.00-----
-----390.00161.600.00-20
0.300.00--1400.00-----
7.220.00-11440.00-----
2.250.00--1450.00-----
3.400.00-14470.00-----
2.750.00--1480.00-----
2.650.00-11490.00-----
0.950.00-13500.00-----