West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 320.00 | 50.50 | 42.30 | 47.00 | 0.00 | - | - | 1 | 58.73% |
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 25.70 | 24.80 | 28.40 | 0.00 | - | 3 | 3 | 44.91% |
| WST240517C00360000 | 2024-04-30 9:46AM EDT | 360.00 | 11.10 | 10.10 | 11.00 | 0.00 | - | 3 | 3 | 29.49% |
| WST240517C00370000 | 2024-05-01 10:42AM EDT | 370.00 | 3.30 | 5.20 | 5.90 | -4.20 | -56.00% | 100 | 553 | 27.87% |
| WST240517C00380000 | 2024-04-26 2:35PM EDT | 380.00 | 3.70 | 1.50 | 2.95 | 0.00 | - | 16 | 13 | 27.76% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.05 | 4.70 | 0.00 | - | 11 | 147 | 43.82% |
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 400.00 | 1.79 | 0.00 | 4.50 | 0.00 | - | 15 | 444 | 51.27% |
| WST240517C00410000 | 2024-04-25 3:55PM EDT | 410.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 60.30% |
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 96 | 42.73% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 60.46% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 66.25% |
| WST240517C00450000 | 2024-04-23 12:45PM EDT | 450.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 41 | 71.79% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.19% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 61.72% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 97.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 63.48% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 52.32% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.10 | 4.60 | 0.00 | - | - | 1 | 53.94% |
| WST240517P00340000 | 2024-04-30 3:59PM EDT | 340.00 | 2.65 | 0.05 | 4.90 | 0.00 | - | 4 | 1,206 | 44.63% |
| WST240517P00350000 | 2024-04-30 1:41PM EDT | 350.00 | 3.80 | 1.90 | 3.30 | 0.00 | - | 10 | 201 | 27.21% |
| WST240517P00360000 | 2024-04-30 1:34PM EDT | 360.00 | 7.00 | 5.80 | 6.40 | 0.00 | - | 5 | 34 | 25.69% |
| WST240517P00370000 | 2024-04-30 2:50PM EDT | 370.00 | 12.70 | 10.60 | 11.60 | 0.00 | - | 8 | 166 | 24.98% |
| WST240517P00380000 | 2024-04-30 9:36AM EDT | 380.00 | 26.70 | 16.00 | 19.30 | 0.00 | - | 1 | 12 | 26.86% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 24.50 | 28.20 | 0.00 | - | 3 | 11 | 29.58% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 34.00 | 38.90 | 0.00 | - | 2 | 0 | 40.68% |
| WST240517P00470000 | 2024-04-25 9:38AM EDT | 470.00 | 96.40 | 104.00 | 109.00 | 0.00 | - | - | 0 | 82.45% |
| WST240517P00490000 | 2024-04-25 9:44AM EDT | 490.00 | 119.80 | 124.00 | 129.00 | 0.00 | - | - | 0 | 92.11% |
| WST240517P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 184.00 | 189.00 | 0.00 | - | - | 0 | 117.65% |
© 2024 Yahoo. All rights reserved.