New Zealand markets close in 1 hour 18 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
379.48+0.67 (+0.18%)
At close: 04:00PM EDT
379.48 +0.07 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920C002600002024-02-15 10:33AM EDT260.0093.20135.00139.900.00-1172.77%
WST240920C002700002024-02-15 10:33AM EDT270.0085.40126.10130.000.00-2268.85%
WST240920C003400002024-02-16 12:27PM EDT340.0055.5068.7072.500.00-10451.62%
WST240920C003900002024-02-13 3:14PM EDT390.0048.5045.0048.500.00--151.74%
WST240920C004000002024-02-15 11:05AM EDT400.0014.0032.8036.500.00-2245.31%
WST240920C004100002024-03-15 12:54PM EDT410.0031.6020.5024.500.00-2936.72%
WST240920C004200002024-04-01 2:31PM EDT420.0025.1015.9019.100.00-51234.29%
WST240920C004300002024-02-07 2:14PM EDT430.0033.489.3013.500.00--131.01%
WST240920C004500002024-02-06 11:51AM EDT450.0018.906.0010.500.00--132.42%
WST240920C004600002024-02-16 10:57AM EDT460.007.7011.3015.500.00-21740.93%
WST240920C004700002024-02-07 10:39AM EDT470.0016.900.000.000.00--26.25%
WST240920C004800002024-02-07 10:39AM EDT480.0014.000.000.000.00--26.25%
WST240920C005000002024-02-13 3:01PM EDT500.009.856.009.800.00--041.83%
WST240920C005600002024-02-27 10:30AM EDT560.000.550.004.800.00--142.67%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920P002200002024-03-12 1:20PM EDT220.002.300.004.800.00-1452.60%
WST240920P002500002024-02-16 10:35AM EDT250.002.501.005.000.00-2250.49%
WST240920P003000002024-02-20 11:03AM EDT300.007.202.707.200.00--236.99%
WST240920P003100002024-03-15 12:09PM EDT310.007.504.509.100.00--136.55%
WST240920P003300002024-04-01 2:31PM EDT330.008.508.3012.100.00--833.21%
WST240920P003400002024-03-28 10:00AM EDT340.0010.1011.4014.600.00-3332.33%
WST240920P003500002024-04-08 3:14PM EDT350.0013.2013.5017.800.00-1231.82%
WST240920P003600002024-04-08 12:56PM EDT360.0015.1017.1021.200.00--131.01%
WST240920P003700002024-04-08 1:51PM EDT370.0018.7021.3025.100.00--230.25%
WST240920P003800002024-04-08 2:28PM EDT380.0022.4025.6029.700.00-2229.69%
WST240920P003900002024-04-08 1:02PM EDT390.0026.2030.9034.600.00-1228.90%
WST240920P004000002024-04-01 2:31PM EDT400.0031.1036.0039.800.00-4427.88%
WST240920P004100002024-02-15 10:33AM EDT410.0077.9041.0045.000.00-1126.24%