New Zealand markets close in 1 hour 8 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
379.48+0.67 (+0.18%)
At close: 04:00PM EDT
379.48 +0.07 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220C001750002023-07-06 2:27PM EDT175.00214.20212.00216.500.00-1180.15%
WST241220C001800002023-11-10 10:37AM EDT180.00170.00171.00176.000.00--00.00%
WST241220C003100002023-10-31 2:51PM EDT310.0057.0071.5075.500.00-3324.89%
WST241220C003300002024-02-16 11:11AM EDT330.0068.0084.5088.500.00-2050.55%
WST241220C003400002024-03-07 1:55PM EDT340.0056.5079.6083.000.00-1150.69%
WST241220C003500002024-02-16 11:18AM EDT350.0056.6070.7074.300.00-1449.02%
WST241220C003600002024-04-09 2:25PM EDT360.0062.3554.0057.800.00-1839.17%
WST241220C003700002024-02-07 10:32AM EDT370.0076.0039.0044.000.00-1431.79%
WST241220C003800002024-03-12 1:37PM EDT380.0042.9049.4052.500.00-1242.46%
WST241220C003900002023-12-20 12:35PM EDT390.0033.4020.0025.000.00-2223.72%
WST241220C004000002024-02-14 4:41PM EDT400.0058.0042.1046.400.00-171143.99%
WST241220C004100002023-12-20 12:36PM EDT410.0025.7014.1019.000.00-1424.68%
WST241220C004200002024-02-12 12:07PM EDT420.0046.5029.2033.000.00-31338.76%
WST241220C004300002024-01-29 1:11PM EDT430.0018.8014.5018.800.00--1029.38%
WST241220C004400002024-03-14 3:50PM EDT440.0031.4618.6023.200.00-11335.39%
WST241220C004500002024-02-12 11:37AM EDT450.0032.6019.7023.000.00-42437.36%
WST241220C004600002024-04-01 2:31PM EDT460.0020.8012.5016.900.00-4533.88%
WST241220C004700002024-02-14 4:50PM EDT470.0024.5016.1021.000.00-333339.53%
WST241220C005000002024-02-05 10:49AM EDT500.009.002.507.000.00--129.82%
WST241220C005200002024-02-09 12:09PM EDT520.0012.801.006.000.00-57557531.12%
WST241220C005600002024-02-02 3:41PM EDT560.002.500.205.000.00-1034.30%
WST241220C005800002024-03-14 2:37PM EDT580.004.000.055.000.00-1136.46%
WST241220C006000002024-04-16 11:23AM EDT600.000.050.003.90-2.95-98.33%3436.37%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220P001650002024-02-15 2:01PM EDT165.001.600.105.000.00-1161.26%
WST241220P002500002024-03-21 2:48PM EDT250.003.801.706.500.00-1043.31%
WST241220P002600002023-06-15 3:27PM EDT260.0010.006.0010.900.00--247.66%
WST241220P002700002024-02-15 10:36AM EDT270.0013.504.008.900.00-1741.15%
WST241220P002800002023-12-28 1:16PM EDT280.0011.309.0011.500.00-1441.74%
WST241220P002900002023-12-27 2:40PM EDT290.0013.6010.6013.000.00--240.41%
WST241220P003000002024-02-15 1:43PM EDT300.0015.508.1012.500.00-21836.47%
WST241220P003100002024-01-26 3:16PM EDT310.0015.2212.1017.000.00-2238.34%
WST241220P003200002023-09-28 12:20PM EDT320.0019.6031.3035.500.00-1151.27%
WST241220P003300002024-02-15 11:06AM EDT330.0032.6014.0019.000.00-11,12933.45%
WST241220P003400002024-02-14 4:41PM EDT340.0014.5017.0021.500.00-17932.28%
WST241220P003500002024-01-30 1:58PM EDT350.0022.0027.5032.000.00-1637.88%
WST241220P003600002024-02-07 2:26PM EDT360.0017.2031.5036.000.00-12637.23%
WST241220P003700002024-02-14 4:50PM EDT370.0024.0027.3031.500.00-333429.33%
WST241220P003800002023-12-14 2:47PM EDT380.0042.0046.7051.000.00--240.84%
WST241220P003900002023-11-06 12:42PM EDT390.0064.5055.0060.000.00-1243.38%
WST241220P004000002023-10-12 1:17PM EDT400.0044.8763.5068.500.00-22545.27%
WST241220P004100002023-11-01 12:40PM EDT410.0094.3962.5067.000.00-2038.93%
WST241220P004300002023-08-30 12:40PM EDT430.0050.1055.3058.400.00--119.30%
WST241220P004400002023-10-25 2:34PM EDT440.0087.5085.0089.000.00-2039.88%
WST241220P004500002023-08-30 1:46PM EDT450.0061.0067.2070.900.00-21010.88%
WST241220P004600002023-08-30 2:08PM EDT460.0067.4074.9078.400.00--70.00%