West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.60 | 0.00 | - | 1 | 1 |
| 214.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 13.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 11.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 13.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 15.50 | 0.00 | - | 2 | 18 |
| 57.00 | 0.00 | - | 3 | 3 | 310.00 | 15.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 19.60 | 0.00 | - | 1 | 1 |
| 73.60 | 0.00 | - | 2 | 2 | 330.00 | 32.60 | 0.00 | - | 1 | 1,129 |
| 56.50 | 0.00 | - | 1 | 1 | 340.00 | 14.50 | 0.00 | - | 17 | 9 |
| 56.60 | 0.00 | - | 1 | 4 | 350.00 | 22.00 | 0.00 | - | 1 | 6 |
| 62.35 | 0.00 | - | 1 | 8 | 360.00 | 23.00 | 0.00 | - | 1 | 59 |
| 76.00 | 0.00 | - | 1 | 4 | 370.00 | 24.00 | 0.00 | - | 33 | 34 |
| 42.90 | 0.00 | - | 1 | 2 | 380.00 | 31.20 | 0.00 | - | - | 31 |
| 33.40 | 0.00 | - | 2 | 2 | 390.00 | 64.50 | 0.00 | - | 1 | 2 |
| 34.30 | 0.00 | - | 33 | 44 | 400.00 | 44.87 | 0.00 | - | 2 | 25 |
| 25.70 | 0.00 | - | 1 | 4 | 410.00 | 94.39 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 3 | 13 | 420.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 10 | 430.00 | 50.10 | 0.00 | - | - | 1 |
| 31.46 | 0.00 | - | 1 | 13 | 440.00 | 87.50 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 4 | 24 | 450.00 | 61.00 | 0.00 | - | 2 | 10 |
| 20.80 | 0.00 | - | 4 | 5 | 460.00 | 67.40 | 0.00 | - | - | 7 |
| 24.50 | 0.00 | - | 33 | 33 | 470.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 575 | 575 | 520.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.