New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.66+3.07 (+0.93%)
At close: 04:00PM EDT
331.66 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.900.00-12
214.200.00-11175.00-----
170.000.00--0180.00-----
-----250.003.800.00-10
-----260.003.700.00-13
-----270.0013.500.00-17
-----280.008.100.00-14
-----290.0013.600.00--2
-----300.007.500.00-118
57.000.00-33310.0015.220.00-22
-----320.0019.600.00-11
73.600.00-22330.0032.600.00-11,129
56.500.00-11340.0022.120.00-19
37.880.00-14350.0035.000.00-16
26.800.00-18360.0030.700.00-1170
76.000.00-14370.0031.210.00-134
42.900.00-12380.0031.200.00-3031
33.400.00-22390.0064.500.00-12
34.300.00-3343400.0044.870.00-225
25.700.00-14410.0094.390.00-20
46.500.00-313420.00-----
18.800.00--10430.0050.100.00--1
31.460.00-113440.0087.500.00-20
32.600.00-424450.0061.000.00-210
20.800.00-45460.0067.400.00--7
7.210.00-133470.00-----
9.000.00--1500.00-----
12.800.00-575575520.00142.000.00--0
-----540.00162.000.00--0
2.500.00-10560.00-----
4.000.00-11580.00-----
0.050.00-31600.00-----