New Zealand markets close in 1 hour 5 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
379.48+0.67 (+0.18%)
At close: 04:00PM EDT
379.48 +0.07 (+0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST250117C003000002024-02-15 2:40PM EDT300.0081.50109.00114.000.00-2055.12%
WST250117C003300002024-02-15 1:18PM EDT330.0061.4086.0091.000.00-2151.87%
WST250117C003600002024-03-15 10:58AM EDT360.0074.8258.0061.800.00-1040.34%
WST250117C003700002024-02-27 12:16PM EDT370.0044.7062.6067.000.00-1248.15%
WST250117C003800002024-04-02 10:52AM EDT380.0051.6745.6049.100.00-1237.63%
WST250117C003900002024-04-02 10:52AM EDT390.0046.4640.1044.200.00-1137.08%
WST250117C004000002024-03-20 10:37AM EDT400.0049.3136.0039.500.00-1136.45%
WST250117C004100002024-03-21 3:46PM EDT410.0044.6031.1035.300.00--335.98%
WST250117C004200002024-03-12 2:09PM EDT420.0029.2031.6035.500.00--138.66%
WST250117C004800002024-03-28 2:53PM EDT480.0017.9010.5014.500.00-1133.33%
WST250117C005300002024-02-15 1:08PM EDT530.004.006.5011.000.00-1236.91%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST250117P002100002024-04-15 10:33AM EDT210.002.200.105.000.00-1150.47%
WST250117P002200002024-03-18 1:34PM EDT220.003.000.105.000.00-7747.18%
WST250117P002300002024-03-18 1:34PM EDT230.003.481.106.000.00--746.28%
WST250117P002500002024-02-28 4:53PM EDT250.006.621.506.500.00--141.06%
WST250117P002600002024-02-28 4:53PM EDT260.007.622.007.000.00--138.95%
WST250117P002700002024-02-16 11:24AM EDT270.009.705.009.100.00-1139.31%
WST250117P003000002024-03-28 2:58PM EDT300.009.008.5013.000.00-1135.15%
WST250117P003300002024-02-15 3:01PM EDT330.0027.0015.5019.800.00-3332.46%
WST250117P003400002024-02-16 11:17AM EDT340.0026.2018.6022.500.00-1131.48%
WST250117P003500002024-02-16 11:08AM EDT350.0030.1021.1025.500.00-2230.51%
WST250117P003600002024-03-13 10:18AM EDT360.0027.4024.0027.500.00-2028.48%
WST250117P004000002024-03-21 3:46PM EDT400.0038.8642.5047.000.00--326.56%