West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-04-25 10:09AM EDT | 370.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.39% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 6.25% |
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 400.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 15 | 444 | 6.25% |
| WST240517C00410000 | 2024-04-25 3:55PM EDT | 410.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| WST240517C00420000 | 2024-04-24 10:37AM EDT | 420.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 12.50% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.34% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 25.00% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 83.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-03-18 12:31PM EDT | 260.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | - | 4 | 98.93% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 61.38% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WST240517P00340000 | 2024-04-24 9:52AM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,168 | 6.25% |
| WST240517P00350000 | 2024-04-25 9:32AM EDT | 350.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 6.25% |
| WST240517P00360000 | 2024-04-25 2:36PM EDT | 360.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 1.56% |
| WST240517P00370000 | 2024-04-24 3:56PM EDT | 370.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST240517P00380000 | 2024-04-25 11:12AM EDT | 380.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.