Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00270000 | 2024-02-15 10:37AM EDT | 2024-06-21 | 71.90 | 120.30 | 125.00 | 0.00 | - | 2 | 2 | 0.00% |
WST240920C00270000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 42.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00270000 | 2024-03-04 10:54AM EDT | 2024-06-21 | 2.54 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 52.67% |
WST241220P00270000 | 2024-02-15 10:36AM EDT | 2024-12-20 | 13.50 | 4.00 | 8.90 | 0.00 | - | 1 | 7 | 42.55% |
WST250117P00270000 | 2024-02-16 11:24AM EDT | 2025-01-17 | 9.70 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 40.79% |