New Zealand markets open in 8 hours 26 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.54-2.10 (-0.59%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002700002024-02-15 10:37AM EDT2024-06-2171.90120.30125.000.00-22200.57%
WST240920C002700002024-02-15 10:33AM EDT2024-09-2085.40126.10130.000.00-22112.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P002700002024-04-24 3:07PM EDT2024-06-210.650.000.000.00-67625.00%
WST241220P002700002024-02-15 10:36AM EDT2024-12-2013.504.008.900.00-1738.50%
WST250117P002700002024-02-16 11:24AM EDT2025-01-179.705.009.100.00-1136.52%