New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.08-5.19 (-2.07%)
At close: 04:04PM EDT
246.00 -0.08 (-0.03%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021C002700002022-09-28 3:11PM EDT2022-10-213.800.254.600.00-263853.81%
WST221118C002700002022-09-22 2:28PM EDT2022-11-188.004.008.500.00--647.78%
WST221216C002700002022-09-15 2:05PM EDT2022-12-1626.486.6011.500.00-1345.29%
WST230317C002700002022-09-23 1:01PM EDT2023-03-1719.2014.2019.000.00-61842.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221021P002700002022-09-26 10:14AM EDT2022-10-2119.1323.4027.500.00-23548.30%
WST221118P002700002022-09-19 9:30AM EDT2022-11-1818.7027.0031.500.00--244.95%
WST221216P002700002022-09-22 11:17AM EDT2022-12-1627.3028.7033.500.00-26040.74%
WST230317P002700002022-09-21 12:08PM EDT2023-03-1726.7034.0038.500.00-61235.52%