New Zealand markets close in 1 hour 31 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.18-2.47 (-1.09%)
At close: 04:03PM EST
224.18 -0.10 (-0.04%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002000002022-11-10 11:48AM EST2022-12-1642.8924.2027.500.00-1261.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002000002022-11-22 11:45AM EST2022-12-162.000.052.700.00-21557.15%
WST230120P002000002022-11-17 3:51PM EST2023-01-206.002.456.600.00--149.26%
WST230317P002000002022-11-22 1:51PM EST2023-03-179.507.5011.800.00-1247.31%