New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.55+9.49 (+3.10%)
At close: 04:04PM EDT
315.55 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118C002300002021-12-06 1:55PM EDT2022-11-18201.50178.50183.000.00-10218.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715P002300002022-06-13 9:33AM EDT2022-07-151.850.000.000.00--1050.00%
WST220916P002300002022-05-31 11:27AM EDT2022-09-163.900.604.700.00-1353.17%
WST221118P002300002022-03-23 11:54AM EDT2022-11-183.513.007.900.00--154.15%