West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00230000 | 2024-07-23 9:33AM EDT | 2024-09-20 | 96.50 | 55.90 | 60.50 | 0.00 | - | 1 | 3 | 59.30% |
| WST250117C00230000 | 2024-07-24 9:38AM EDT | 2025-01-17 | 97.70 | 64.00 | 68.80 | 0.00 | - | 1 | 1 | 49.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816P00230000 | 2024-07-25 1:53PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.93% |
| WST250117P00230000 | 2024-07-25 3:15PM EDT | 2025-01-17 | 6.00 | 3.60 | 8.00 | 0.00 | - | - | 8 | 38.23% |
© 2024 Yahoo. All rights reserved.