Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST221118C00230000 | 2021-12-06 1:55PM EDT | 2022-11-18 | 201.50 | 178.50 | 183.00 | 0.00 | - | 1 | 0 | 218.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST220715P00230000 | 2022-06-13 9:33AM EDT | 2022-07-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
WST220916P00230000 | 2022-05-31 11:27AM EDT | 2022-09-16 | 3.90 | 0.60 | 4.70 | 0.00 | - | 1 | 3 | 53.17% |
WST221118P00230000 | 2022-03-23 11:54AM EDT | 2022-11-18 | 3.51 | 3.00 | 7.90 | 0.00 | - | - | 1 | 54.15% |