New Zealand markets close in 6 hours 4 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.99-4.45 (-1.86%)
At close: 04:03PM EST
234.99 -0.03 (-0.01%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002300002022-12-01 2:23PM EST2022-12-1614.988.0011.700.00-32955.82%
WST230120C002300002022-12-05 1:26PM EST2023-01-2015.3013.5018.10-2.00-11.56%1547.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002300002022-12-02 3:50PM EST2022-12-162.552.006.100.00-3651.93%
WST230120P002300002022-12-02 3:50PM EST2023-01-206.788.1011.800.00-11243.04%
WST230616P002300002022-11-11 9:52AM EST2023-06-1618.2019.0023.500.00--138.57%