West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:230.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216C00230000 | 2022-12-01 2:23PM EST | 2022-12-16 | 14.98 | 8.00 | 11.70 | 0.00 | - | 3 | 29 | 55.82% |
| WST230120C00230000 | 2022-12-05 1:26PM EST | 2023-01-20 | 15.30 | 13.50 | 18.10 | -2.00 | -11.56% | 1 | 5 | 47.06% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216P00230000 | 2022-12-02 3:50PM EST | 2022-12-16 | 2.55 | 2.00 | 6.10 | 0.00 | - | 3 | 6 | 51.93% |
| WST230120P00230000 | 2022-12-02 3:50PM EST | 2023-01-20 | 6.78 | 8.10 | 11.80 | 0.00 | - | 1 | 12 | 43.04% |
| WST230616P00230000 | 2022-11-11 9:52AM EST | 2023-06-16 | 18.20 | 19.00 | 23.50 | 0.00 | - | - | 1 | 38.57% |
© 2022 Yahoo. All rights reserved.
