WST - West Pharmaceutical Services, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230616C00240000 | 2022-10-25 3:23PM EDT | 2023-06-16 | 37.83 | 20.20 | 25.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230616P00240000 | 2023-01-13 4:05PM EDT | 2023-06-16 | 17.02 | 7.50 | 12.00 | 0.00 | - | 2 | 14 | 216.81% |
| WST230915P00240000 | 2023-01-26 4:40PM EDT | 2023-09-15 | 14.30 | 5.00 | 9.90 | 0.00 | - | - | 2 | 64.86% |
| WST231215P00240000 | 2023-04-27 1:50PM EDT | 2023-12-15 | 2.80 | 1.50 | 6.20 | 0.00 | - | 1 | 7 | 44.43% |
© 2023 Yahoo. All rights reserved.