West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00240000 | 2024-07-25 3:47PM EDT | 2024-09-20 | 47.90 | 46.50 | 51.50 | +5.40 | +12.71% | 2 | 3 | 54.72% |
| WST250117C00240000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 141.40 | 101.50 | 106.00 | 0.00 | - | - | 2 | 112.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00240000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 3.90 | 0.00 | - | - | 1 | 44.40% |
| WST250117P00240000 | 2024-07-22 2:46PM EDT | 2025-01-17 | 4.20 | 5.00 | 10.00 | 0.00 | - | - | 1 | 36.90% |
© 2024 Yahoo. All rights reserved.