New Zealand markets close in 6 hours 3 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.99-4.45 (-1.86%)
At close: 04:03PM EST
234.99 -0.03 (-0.01%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002400002022-12-01 2:23PM EST2022-12-168.252.306.800.00-2855.26%
WST230120C002400002022-11-29 10:12AM EST2023-01-206.708.6012.800.00-1745.16%
WST230317C002400002022-11-03 8:47AM EST2023-03-1711.5021.5026.000.00-1,3701,37152.43%
WST230616C002400002022-10-25 2:23PM EST2023-06-1637.8320.2025.000.00--139.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002400002022-12-02 9:37AM EST2022-12-168.027.0011.200.00-11151.45%
WST230317P002400002022-10-25 11:52AM EST2023-03-1718.9522.5026.800.00-1448.48%