West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00260000 | 2024-07-25 9:53AM EDT | 2024-09-20 | 30.95 | 29.60 | 33.00 | +8.45 | +37.56% | 1 | 4 | 42.29% |
| WST250117C00260000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 123.90 | 84.00 | 88.90 | 0.00 | - | - | 1 | 99.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816P00260000 | 2024-07-25 3:44PM EDT | 2024-08-16 | 3.10 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 52.97% |
| WST240920P00260000 | 2024-07-25 9:45AM EDT | 2024-09-20 | 6.00 | 2.50 | 7.00 | -1.20 | -16.67% | 1 | 2 | 38.86% |
| WST241220P00260000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 3.70 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 28.89% |
| WST250117P00260000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 7.62 | 2.00 | 7.00 | 0.00 | - | - | 1 | 21.99% |
| WST250417P00260000 | 2024-07-25 2:20PM EDT | 2025-04-17 | 13.00 | 14.00 | 18.40 | 0.00 | - | - | - | 31.58% |
| WST251219P00260000 | 2024-07-25 10:03AM EDT | 2025-12-19 | 25.21 | 20.50 | 25.00 | 0.00 | - | - | - | 28.19% |
© 2024 Yahoo. All rights reserved.