New Zealand markets close in 6 hours 3 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.99-4.45 (-1.86%)
At close: 04:03PM EST
234.99 -0.03 (-0.01%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002600002022-12-01 12:00PM EST2022-12-161.300.002.550.00-253362.62%
WST230317C002600002022-10-27 10:19AM EST2023-03-179.005.6010.500.00-1039.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002600002022-11-10 10:06AM EST2022-12-1625.0023.4027.200.00-11159.30%
WST230317P002600002022-10-03 12:29PM EST2023-03-1726.5040.6045.500.00-11255.50%