New Zealand markets close in 6 hours 2 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.99-4.45 (-1.86%)
At close: 04:03PM EST
234.99 -0.03 (-0.01%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216C002700002022-11-21 10:10AM EST2022-12-160.350.000.000.00-124412.50%
WST230120C002700002022-12-02 10:58AM EST2023-01-203.250.153.600.00-15442.20%
WST230317C002700002022-12-02 11:26AM EST2023-03-1710.005.6010.000.00-14044.24%
WST230616C002700002022-12-01 11:36AM EST2023-06-1615.0011.6016.500.00-1842.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221216P002700002022-09-22 10:17AM EST2022-12-1627.3037.5041.400.00-26093.48%
WST230317P002700002022-09-21 11:08AM EST2023-03-1726.7042.0045.500.00-61245.36%