West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816C00270000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 14.28 | 16.90 | 20.40 | 0.00 | - | - | - | 43.54% |
| WST240920C00270000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 293.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816P00270000 | 2024-07-26 2:39PM EDT | 2024-08-16 | 4.00 | 1.55 | 5.70 | -2.40 | -37.50% | 82 | 7 | 43.81% |
| WST240920P00270000 | 2024-07-26 12:58PM EDT | 2024-09-20 | 6.00 | 5.10 | 8.80 | -1.00 | -14.29% | 29 | - | 34.74% |
| WST241220P00270000 | 2024-06-20 1:42PM EDT | 2024-12-20 | 7.28 | 6.10 | 11.00 | 0.00 | - | 1 | 7 | 24.81% |
| WST250117P00270000 | 2024-02-16 11:24AM EDT | 2025-01-17 | 9.70 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 20.08% |
© 2024 Yahoo. All rights reserved.