New Zealand markets close in 5 hours 21 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.36-2.12 (-0.56%)
At close: 04:00PM EDT
377.36 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002700002024-02-15 10:37AM EDT2024-06-2171.90120.30125.000.00-2296.94%
WST240920C002700002024-02-15 10:33AM EDT2024-09-2085.40126.10130.000.00-2271.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P002700002024-03-04 10:54AM EDT2024-06-212.540.004.800.00-17154.26%
WST241220P002700002024-02-15 10:36AM EDT2024-12-2013.504.008.900.00-1740.74%
WST250117P002700002024-02-16 11:24AM EDT2025-01-179.705.009.100.00-1138.92%