West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216C00270000 | 2022-04-28 9:35AM EDT | 2022-12-16 | 72.60 | 65.50 | 69.40 | 0.00 | - | 2 | 2 | 52.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220715P00270000 | 2022-07-06 3:40PM EDT | 2022-07-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| WST220916P00270000 | 2022-05-20 11:49AM EDT | 2022-09-16 | 13.50 | 13.50 | 17.10 | 0.00 | - | 2 | 4 | 64.40% |
© 2022 Yahoo. All rights reserved.
