West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:270.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216C00270000 | 2022-11-21 10:10AM EST | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
| WST230120C00270000 | 2022-12-02 10:58AM EST | 2023-01-20 | 3.25 | 0.15 | 3.60 | 0.00 | - | 1 | 54 | 42.20% |
| WST230317C00270000 | 2022-12-02 11:26AM EST | 2023-03-17 | 10.00 | 5.60 | 10.00 | 0.00 | - | 1 | 40 | 44.24% |
| WST230616C00270000 | 2022-12-01 11:36AM EST | 2023-06-16 | 15.00 | 11.60 | 16.50 | 0.00 | - | 1 | 8 | 42.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST221216P00270000 | 2022-09-22 10:17AM EST | 2022-12-16 | 27.30 | 37.50 | 41.40 | 0.00 | - | 26 | 0 | 93.48% |
| WST230317P00270000 | 2022-09-21 11:08AM EST | 2023-03-17 | 26.70 | 42.00 | 45.50 | 0.00 | - | 6 | 12 | 45.36% |
© 2022 Yahoo. All rights reserved.
