New Zealand markets open in 8 hours 52 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.72-6.69 (-1.99%)
At close: 04:02PM EDT
329.16 -0.56 (-0.17%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230421C003000002023-03-17 1:03PM EDT2023-04-2141.400.000.000.00-62300.00%
WST230616C003000002023-02-21 2:43PM EDT2023-06-1627.900.000.000.00-10120.00%
WST230915C003000002023-02-16 11:54AM EDT2023-09-1549.4051.5056.000.00--3144.84%
WST231215C003000002023-03-13 10:13AM EDT2023-12-1554.500.000.000.00-110.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230421P003000002023-03-15 10:53AM EDT2023-04-216.700.000.000.00-146.25%
WST230616P003000002023-03-10 1:44PM EDT2023-06-1615.000.000.000.00-1103.13%
WST231215P003000002023-02-17 2:25PM EDT2023-12-1527.2020.5025.400.00-1235.70%
WST240119P003000002023-02-21 10:53AM EDT2024-01-1930.500.000.000.00--11.56%