West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:300.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220715C00300000 | 2022-07-06 10:05AM EDT | 2022-07-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 100 | 450 | 0.00% |
| WST220916C00300000 | 2022-05-13 10:47AM EDT | 2022-09-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST221118C00300000 | 2022-06-30 3:51PM EDT | 2022-11-18 | 29.61 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| WST221216C00300000 | 2022-05-11 2:09PM EDT | 2022-12-16 | 33.25 | 28.00 | 32.50 | 0.00 | - | 1 | 2 | 29.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220715P00300000 | 2022-06-30 2:25PM EDT | 2022-07-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| WST220916P00300000 | 2022-06-06 10:40AM EDT | 2022-09-16 | 16.90 | 11.30 | 16.00 | 0.00 | - | 12 | 17 | 42.15% |
| WST221118P00300000 | 2022-02-02 12:31PM EDT | 2022-11-18 | 13.40 | 14.60 | 17.50 | 0.00 | - | 1 | 1 | 32.87% |
| WST221216P00300000 | 2022-05-09 9:55AM EDT | 2022-12-16 | 33.10 | 23.70 | 27.30 | 0.00 | - | 3 | 10 | 42.23% |
© 2022 Yahoo. All rights reserved.
