West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:300.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421C00300000 | 2023-03-17 1:03PM EDT | 2023-04-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 62 | 30 | 0.00% |
| WST230616C00300000 | 2023-02-21 2:43PM EDT | 2023-06-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| WST230915C00300000 | 2023-02-16 11:54AM EDT | 2023-09-15 | 49.40 | 51.50 | 56.00 | 0.00 | - | - | 31 | 44.84% |
| WST231215C00300000 | 2023-03-13 10:13AM EDT | 2023-12-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421P00300000 | 2023-03-15 10:53AM EDT | 2023-04-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WST230616P00300000 | 2023-03-10 1:44PM EDT | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| WST231215P00300000 | 2023-02-17 2:25PM EDT | 2023-12-15 | 27.20 | 20.50 | 25.40 | 0.00 | - | 1 | 2 | 35.70% |
| WST240119P00300000 | 2023-02-21 10:53AM EDT | 2024-01-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2023 Yahoo. All rights reserved.
