West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241018C00300000 | 2024-10-03 10:39AM EDT | 2024-10-18 | 7.81 | 3.70 | 7.40 | -0.19 | -2.38% | 2 | 66 | 40.28% |
| WST241220C00300000 | 2024-10-04 11:31AM EDT | 2024-12-20 | 21.10 | 20.00 | 21.20 | -0.50 | -2.31% | 2 | 14 | 42.25% |
| WST250117C00300000 | 2024-08-19 1:45PM EDT | 2025-01-17 | 28.40 | 28.00 | 32.50 | 0.00 | - | 14 | 14 | 50.48% |
| WST250919C00300000 | 2024-08-05 12:12PM EDT | 2025-09-19 | 50.47 | 47.00 | 52.00 | 0.00 | - | - | 1 | 46.57% |
| WST251219C00300000 | 2024-07-25 12:59PM EDT | 2025-12-19 | 44.04 | 52.00 | 57.00 | 0.00 | - | 1 | 11 | 45.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241018P00300000 | 2024-10-01 3:21PM EDT | 2024-10-18 | 8.70 | 7.10 | 11.00 | +1.30 | +17.57% | 1 | 1,253 | 40.74% |
| WST241115P00300000 | 2024-10-04 12:05PM EDT | 2024-11-15 | 18.50 | 17.70 | 21.50 | +0.90 | +5.11% | 2 | 5 | 49.46% |
| WST241220P00300000 | 2024-08-16 11:51AM EDT | 2024-12-20 | 24.70 | 17.00 | 21.00 | 0.00 | - | 1 | 57 | 35.41% |
| WST250117P00300000 | 2024-09-23 12:52PM EDT | 2025-01-17 | 16.77 | 20.50 | 25.40 | 0.00 | - | 5 | 46 | 37.24% |
| WST250417P00300000 | 2024-07-26 11:34AM EDT | 2025-04-17 | 35.03 | 23.50 | 28.40 | 0.00 | - | 1 | 1 | 30.75% |
| WST251219P00300000 | 2024-09-25 1:14PM EDT | 2025-12-19 | 35.80 | 36.50 | 41.50 | 0.00 | - | 5 | 6 | 30.57% |
© 2024 Yahoo. All rights reserved.