New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.36+1.05 (+0.29%)
At close: 04:00PM EST
358.36 0.00 (0.00%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003000002024-02-15 11:48AM EST2024-03-1549.000.000.000.00-300.00%
WST240621C003000002024-02-22 10:49AM EST2024-06-2166.000.000.000.00-100.00%
WST250117C003000002024-02-15 1:40PM EST2025-01-1781.500.000.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003000002024-02-27 9:56AM EST2024-03-150.350.000.000.00-1025.00%
WST240419P003000002024-02-20 3:39PM EST2024-04-191.500.000.000.00--012.50%
WST240621P003000002024-02-16 11:54AM EST2024-06-215.700.000.000.00-106.25%
WST240920P003000002024-02-20 10:03AM EST2024-09-207.200.000.000.00--06.25%
WST241220P003000002024-02-15 12:43PM EST2024-12-2015.500.000.000.00-203.13%
WST250117P003000002024-02-16 12:07PM EST2025-01-1714.500.000.000.00-203.13%