New Zealand markets open in 8 hours 52 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.55+9.49 (+3.10%)
At close: 04:04PM EDT
315.55 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715C003000002022-07-06 10:05AM EDT2022-07-1512.500.000.000.00-1004500.00%
WST220916C003000002022-05-13 10:47AM EDT2022-09-1632.000.000.000.00-200.00%
WST221118C003000002022-06-30 3:51PM EDT2022-11-1829.610.000.000.00-5140.00%
WST221216C003000002022-05-11 2:09PM EDT2022-12-1633.2528.0032.500.00-1229.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220715P003000002022-06-30 2:25PM EDT2022-07-157.000.000.000.00-466.25%
WST220916P003000002022-06-06 10:40AM EDT2022-09-1616.9011.3016.000.00-121742.15%
WST221118P003000002022-02-02 12:31PM EDT2022-11-1813.4014.6017.500.00-1132.87%
WST221216P003000002022-05-09 9:55AM EDT2022-12-1633.1023.7027.300.00-31042.23%