West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00300000 | 2024-02-22 11:49AM EDT | 2024-06-21 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 102.87% |
| WST250117C00300000 | 2024-02-15 2:40PM EDT | 2025-01-17 | 81.50 | 109.00 | 114.00 | 0.00 | - | 2 | 0 | 60.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00300000 | 2024-03-13 10:45AM EDT | 2024-06-21 | 3.90 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 48.82% |
| WST240920P00300000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 7.20 | 2.70 | 7.20 | 0.00 | - | - | 2 | 35.42% |
| WST241220P00300000 | 2024-02-15 1:43PM EDT | 2024-12-20 | 15.50 | 8.10 | 12.50 | 0.00 | - | 2 | 18 | 35.03% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 9.00 | 8.50 | 13.20 | 0.00 | - | 1 | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.