West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816C00320000 | 2024-07-25 3:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.70 | 0.00 | - | 19 | 377 | 57.97% |
| WST240920C00320000 | 2024-07-26 10:49AM EDT | 2024-09-20 | 3.70 | 1.15 | 5.50 | +0.50 | +15.62% | 52 | 59 | 37.86% |
| WST241220C00320000 | 2024-07-25 9:37AM EDT | 2024-12-20 | 7.50 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 37.68% |
| WST250117C00320000 | 2024-07-24 12:39PM EDT | 2025-01-17 | 35.50 | 12.50 | 16.00 | 0.00 | - | 3 | 3 | 36.56% |
| WST250919C00320000 | 2024-07-22 10:26AM EDT | 2025-09-19 | 46.50 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 37.03% |
| WST251219C00320000 | 2024-07-25 1:28PM EDT | 2025-12-19 | 39.02 | 31.50 | 35.50 | 0.00 | - | 1 | 0 | 36.18% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816P00320000 | 2024-07-25 2:25PM EDT | 2024-08-16 | 31.00 | 33.30 | 38.00 | 0.00 | - | 11 | 78 | 47.66% |
| WST240920P00320000 | 2024-07-25 2:21PM EDT | 2024-09-20 | 31.03 | 35.50 | 39.00 | 0.00 | - | 2 | 25 | 32.58% |
| WST241220P00320000 | 2024-07-24 3:59PM EDT | 2024-12-20 | 23.80 | 40.60 | 44.50 | 0.00 | - | 9 | 15 | 29.68% |
| WST251219P00320000 | 2024-07-02 2:49PM EDT | 2025-12-19 | 33.50 | 50.50 | 54.50 | 0.00 | - | 1 | 901 | 23.96% |
© 2024 Yahoo. All rights reserved.