New Zealand markets close in 7 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.44+7.54 (+2.10%)
At close: 04:00PM EST
367.75 +0.31 (+0.08%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003200002024-02-23 10:31AM EST2024-03-1545.0046.2051.00+13.20+41.51%1258.52%
WST240419C003200002024-02-23 10:01AM EST2024-04-1948.0049.6054.50+8.01+20.03%1344.79%
WST240621C003200002024-02-15 10:01AM EST2024-06-2135.1058.0062.400.00-2643.27%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003200002024-01-29 10:02AM EST2024-03-153.690.004.800.00-1651.70%
WST240419P003200002024-02-16 11:18AM EST2024-04-192.000.655.000.00-5739.13%
WST240621P003200002024-02-15 12:29PM EST2024-06-2115.005.5010.000.00-3435.47%
WST241220P003200002023-09-28 11:20AM EST2024-12-2019.6031.3035.500.00-1145.57%