West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:320.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00320000 | 2022-05-23 11:41AM EDT | 2022-06-17 | 4.40 | 3.10 | 5.50 | +0.08 | +1.85% | 2 | 4 | 37.02% |
| WST220715C00320000 | 2022-05-19 11:23AM EDT | 2022-07-15 | 7.80 | 7.00 | 11.90 | 0.00 | - | - | 20 | 40.33% |
| WST221118C00320000 | 2022-05-17 11:14AM EDT | 2022-11-18 | 24.00 | 22.50 | 26.40 | 0.00 | - | 2 | 7 | 39.27% |
| WST221216C00320000 | 2022-05-16 12:07AM EDT | 2022-12-16 | 28.00 | 24.00 | 28.50 | 0.00 | - | - | 1 | 38.82% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00320000 | 2022-05-19 11:56AM EDT | 2022-06-17 | 23.00 | 19.50 | 24.00 | 0.00 | - | 1 | 244 | 43.48% |
| WST220916P00320000 | 2022-04-26 12:55PM EDT | 2022-09-16 | 23.00 | 31.70 | 36.00 | 0.00 | - | - | 1 | 38.40% |
| WST221118P00320000 | 2022-04-28 11:07AM EDT | 2022-11-18 | 49.00 | 36.60 | 41.00 | 0.00 | - | 1 | 8 | 36.85% |
| WST221216P00320000 | 2022-04-28 11:03AM EDT | 2022-12-16 | 35.29 | 38.60 | 42.50 | 0.00 | - | 50 | 50 | 35.92% |
© 2022 Yahoo. All rights reserved.
