West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:320.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421C00320000 | 2023-03-21 12:34PM EDT | 2023-04-21 | 21.70 | 17.90 | 22.30 | 0.00 | - | 1 | 285 | 40.92% |
| WST230616C00320000 | 2023-03-17 1:03PM EDT | 2023-06-16 | 35.00 | 29.50 | 34.20 | 0.00 | - | 62 | 62 | 43.52% |
| WST230915C00320000 | 2023-03-10 2:55PM EDT | 2023-09-15 | 30.70 | 40.00 | 44.50 | 0.00 | - | - | 1 | 41.87% |
| WST240119C00320000 | 2023-03-10 2:53PM EDT | 2024-01-19 | 42.10 | 50.70 | 55.40 | 0.00 | - | - | 1 | 41.36% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421P00320000 | 2023-03-23 1:50PM EDT | 2023-04-21 | 5.54 | 3.70 | 8.50 | 0.00 | - | 1 | 14 | 38.15% |
| WST231215P00320000 | 2022-12-14 4:12PM EDT | 2023-12-15 | 80.00 | 71.10 | 75.40 | 0.00 | - | - | 0 | 72.55% |
© 2023 Yahoo. All rights reserved.
