New Zealand markets close in 2 hours 58 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003200002022-05-23 11:41AM EDT2022-06-174.403.105.50+0.08+1.85%2437.02%
WST220715C003200002022-05-19 11:23AM EDT2022-07-157.807.0011.900.00--2040.33%
WST221118C003200002022-05-17 11:14AM EDT2022-11-1824.0022.5026.400.00-2739.27%
WST221216C003200002022-05-16 12:07AM EDT2022-12-1628.0024.0028.500.00--138.82%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003200002022-05-19 11:56AM EDT2022-06-1723.0019.5024.000.00-124443.48%
WST220916P003200002022-04-26 12:55PM EDT2022-09-1623.0031.7036.000.00--138.40%
WST221118P003200002022-04-28 11:07AM EDT2022-11-1849.0036.6041.000.00-1836.85%
WST221216P003200002022-04-28 11:03AM EDT2022-12-1635.2938.6042.500.00-505035.92%