New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.85+0.99 (+0.30%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230421C003200002023-03-21 12:34PM EDT2023-04-2121.7017.9022.300.00-128540.92%
WST230616C003200002023-03-17 1:03PM EDT2023-06-1635.0029.5034.200.00-626243.52%
WST230915C003200002023-03-10 2:55PM EDT2023-09-1530.7040.0044.500.00--141.87%
WST240119C003200002023-03-10 2:53PM EDT2024-01-1942.1050.7055.400.00--141.36%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST230421P003200002023-03-23 1:50PM EDT2023-04-215.543.708.500.00-11438.15%
WST231215P003200002022-12-14 4:12PM EDT2023-12-1580.0071.1075.400.00--072.55%