West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:330.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421C00330000 | 2023-03-17 3:43PM EDT | 2023-04-21 | 13.67 | 11.80 | 16.00 | 0.00 | - | 19 | 95 | 37.06% |
| WST230616C00330000 | 2023-03-03 4:28PM EDT | 2023-06-16 | 24.46 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 40.78% |
| WST230915C00330000 | 2023-03-20 2:32PM EDT | 2023-09-15 | 35.30 | 35.00 | 39.40 | 0.00 | - | 1 | 0 | 40.05% |
| WST231215C00330000 | 2023-03-03 3:45PM EDT | 2023-12-15 | 44.00 | 43.50 | 48.40 | 0.00 | - | 1 | 1 | 40.48% |
| WST240119C00330000 | 2023-03-16 12:07PM EDT | 2024-01-19 | 46.60 | 46.50 | 51.50 | 0.00 | - | - | 1 | 40.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST230421P00330000 | 2023-03-23 1:50PM EDT | 2023-04-21 | 8.71 | 5.70 | 9.50 | 0.00 | - | 1 | 7 | 35.10% |
| WST230519P00330000 | 2023-03-21 9:44AM EDT | 2023-05-19 | 15.00 | 12.60 | 17.50 | 0.00 | - | - | 2 | 40.12% |
| WST230616P00330000 | 2023-02-21 11:25AM EDT | 2023-06-16 | 34.00 | 16.00 | 20.90 | 0.00 | - | 1 | 0 | 37.94% |
| WST240119P00330000 | 2023-03-07 4:01PM EDT | 2024-01-19 | 37.49 | 29.50 | 34.50 | 0.00 | - | - | 1 | 31.23% |
© 2023 Yahoo. All rights reserved.
