West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816C00330000 | 2024-07-26 2:17PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | +1.25 | +166.67% | 2 | 114 | 53.20% |
| WST240920C00330000 | 2024-07-24 10:36AM EDT | 2024-09-20 | 13.70 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 41.08% |
| WST241220C00330000 | 2024-06-05 10:15AM EDT | 2024-12-20 | 29.04 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 58.68% |
| WST250117C00330000 | 2024-07-12 3:57PM EDT | 2025-01-17 | 14.09 | 9.70 | 13.50 | -17.41 | -55.27% | 4 | 1 | 36.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240816P00330000 | 2024-07-25 2:21PM EDT | 2024-08-16 | 38.16 | 43.00 | 47.60 | 0.00 | - | 2 | 1 | 52.94% |
| WST240920P00330000 | 2024-07-25 9:41AM EDT | 2024-09-20 | 63.00 | 43.50 | 48.10 | 0.00 | - | 1 | 14 | 34.41% |
| WST241220P00330000 | 2024-06-25 10:55AM EDT | 2024-12-20 | 27.85 | 50.00 | 54.70 | 0.00 | - | 1,128 | 450 | 33.64% |
| WST250117P00330000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 26.50 | 23.00 | 27.60 | 0.00 | - | 1 | 4 | 0.00% |
| WST250321P00330000 | 2024-07-25 9:35AM EDT | 2025-03-21 | 58.30 | 51.00 | 55.00 | 0.00 | - | - | - | 26.83% |
| WST251219P00330000 | 2024-07-26 3:11PM EDT | 2025-12-19 | 59.33 | 57.00 | 61.50 | +19.15 | +47.66% | 1 | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.