New Zealand markets open in 9 hours 33 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.72-2.62 (-0.86%)
At close: 04:05PM EDT
300.72 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C003300002022-05-24 11:51AM EDT2022-06-172.150.000.000.00-136.25%
WST221118C003300002022-01-24 12:20PM EDT2022-11-1870.4069.0073.500.00-1198.84%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P003300002022-04-28 11:55AM EDT2022-06-1726.410.000.000.00-150.00%
WST220916P003300002022-04-28 9:51AM EDT2022-09-1633.000.000.000.00-110.00%
WST221118P003300002022-05-11 1:56PM EDT2022-11-1854.500.000.000.00-11680.00%