Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00330000 | 2024-02-27 3:20PM EDT | 2024-06-21 | 45.54 | 71.90 | 75.00 | 0.00 | - | 1 | 5 | 95.41% |
WST241220C00330000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 73.60 | 64.50 | 68.10 | +5.60 | +8.24% | 2 | 0 | 41.52% |
WST250117C00330000 | 2024-02-15 1:18PM EDT | 2025-01-17 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 57.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240517P00330000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 2.17 | 0.05 | 4.80 | 0.00 | - | - | 1 | 51.91% |
WST240621P00330000 | 2024-04-17 2:31PM EDT | 2024-06-21 | 4.50 | 1.30 | 5.00 | 0.00 | - | 1 | 78 | 32.78% |
WST240920P00330000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 8.50 | 10.40 | 11.90 | 0.00 | - | - | 8 | 30.27% |
WST241220P00330000 | 2024-02-15 11:06AM EDT | 2024-12-20 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 31.01% |
WST250117P00330000 | 2024-02-15 3:01PM EDT | 2025-01-17 | 27.00 | 15.50 | 19.80 | 0.00 | - | 3 | 3 | 30.08% |