New Zealand markets close in 2 hours 56 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.18-11.87 (-3.28%)
At close: 04:00PM EST
350.18 0.00 (0.00%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C003300002024-02-20 9:52AM EST2024-03-1536.6022.9026.40-3.40-8.50%12540.46%
WST240419C003300002024-02-15 10:05AM EST2024-04-1921.6227.5031.500.00--136.33%
WST240621C003300002024-02-20 1:37PM EST2024-06-2143.8039.1043.50-6.76-13.37%1341.43%
WST241220C003300002024-02-16 10:11AM EST2024-12-2068.0056.6060.500.00-2040.42%
WST250117C003300002024-02-15 12:18PM EST2025-01-1761.4058.5061.900.00--139.79%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P003300002024-02-16 2:48PM EST2024-03-152.200.155.000.00-101636.25%
WST240621P003300002024-02-20 1:12PM EST2024-06-2113.0013.0017.70+8.20+170.83%17733.96%
WST241220P003300002024-02-15 10:06AM EST2024-12-2032.6023.0027.500.00-11,12929.76%
WST250117P003300002024-02-15 2:01PM EST2025-01-1727.0023.5027.900.00--328.80%