New Zealand markets close in 2 hours 31 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004400002022-02-11 4:09PM EDT2022-06-1715.785.508.500.00-14122.16%
WST220916C004400002022-03-22 1:58PM EDT2022-09-1625.206.6011.200.00-12561.10%
WST221118C004400002022-04-06 12:10PM EDT2022-11-1827.900.505.200.00-11241.92%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617P004400002022-02-18 2:32PM EDT2022-06-1776.7038.0042.400.00-100.00%
WST221118P004400002021-11-08 12:15PM EDT2022-11-1870.5057.0060.700.00-1760.00%