New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.02+0.26 (+0.08%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST231215C004400002023-10-25 8:46AM EST2023-12-151.000.000.000.00-2025.00%
WST240119C004400002023-10-26 8:58AM EST2024-01-191.300.001.450.00-3039.12%
WST240315C004400002023-11-27 1:53PM EST2024-03-151.500.004.800.00-1736.50%
WST241220C004400002023-11-22 3:52PM EST2024-12-2013.5012.5016.500.00-191930.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220P004400002023-10-25 1:34PM EST2024-12-2087.5085.0089.000.00-208.79%