West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EST. Market open.
Strike:440.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST231215C00440000 | 2023-10-25 8:46AM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WST240119C00440000 | 2023-10-26 8:58AM EST | 2024-01-19 | 1.30 | 0.00 | 1.45 | 0.00 | - | 3 | 0 | 39.12% |
| WST240315C00440000 | 2023-11-27 1:53PM EST | 2024-03-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 36.50% |
| WST241220C00440000 | 2023-11-22 3:52PM EST | 2024-12-20 | 13.50 | 12.50 | 16.50 | 0.00 | - | 19 | 19 | 30.17% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00440000 | 2023-10-25 1:34PM EST | 2024-12-20 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 8.79% |
© 2023 Yahoo. All rights reserved.