West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:440.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617C00440000 | 2022-02-11 4:09PM EDT | 2022-06-17 | 15.78 | 5.50 | 8.50 | 0.00 | - | 1 | 4 | 122.16% |
| WST220916C00440000 | 2022-03-22 1:58PM EDT | 2022-09-16 | 25.20 | 6.60 | 11.20 | 0.00 | - | 1 | 25 | 61.10% |
| WST221118C00440000 | 2022-04-06 12:10PM EDT | 2022-11-18 | 27.90 | 0.50 | 5.20 | 0.00 | - | 1 | 12 | 41.92% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST220617P00440000 | 2022-02-18 2:32PM EDT | 2022-06-17 | 76.70 | 38.00 | 42.40 | 0.00 | - | 1 | 0 | 0.00% |
| WST221118P00440000 | 2021-11-08 12:15PM EDT | 2022-11-18 | 70.50 | 57.00 | 60.70 | 0.00 | - | 1 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
