West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00440000 | 2024-03-21 11:14AM EDT | 2024-05-17 | 6.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 56.37% |
| WST240621C00440000 | 2024-03-21 11:13AM EDT | 2024-06-21 | 10.02 | 0.50 | 5.00 | 0.00 | - | 5 | 6 | 38.46% |
| WST241220C00440000 | 2024-03-14 3:50PM EDT | 2024-12-20 | 31.46 | 18.60 | 23.20 | 0.00 | - | 1 | 13 | 37.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00440000 | 2023-10-25 2:34PM EDT | 2024-12-20 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 35.94% |
© 2024 Yahoo. All rights reserved.