New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.64+1.53 (+0.43%)
At close: 04:00PM EDT
355.64 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C004400002024-05-09 2:48PM EDT2024-06-213.100.004.800.00-28550.16%
WST240920C004400002024-04-24 11:56AM EDT2024-09-2015.300.505.000.00--1032.46%
WST241220C004400002024-03-14 3:50PM EDT2024-12-2031.4618.6023.200.00-11345.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P004400002024-04-25 9:34AM EDT2024-06-2162.5082.1087.000.00--051.42%
WST241220P004400002023-10-25 2:34PM EDT2024-12-2087.5085.0089.000.00-2024.21%