New Zealand markets close in 2 hours 30 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.34+2.66 (+0.88%)
At close: 04:04PM EDT
303.51 +0.17 (+0.06%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST220617C004500002022-02-18 2:32PM EDT2022-06-176.4011.5015.500.00-111157.14%
WST220916C004500002022-04-13 12:12PM EDT2022-09-1612.200.004.400.00-1151.87%
WST221118C004500002022-05-10 10:46AM EDT2022-11-181.900.004.500.00-1342.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST221118P004500002022-02-04 3:11PM EDT2022-11-1873.7081.7085.500.00-2270.00%