New Zealand markets open in 9 hours 50 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
367.44+7.54 (+2.10%)
At close: 04:00PM EST
367.75 +0.31 (+0.08%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C004500002024-02-06 9:36AM EST2024-03-151.880.000.000.00-3012.50%
WST240621C004500002024-02-12 11:40AM EST2024-06-2114.800.000.000.00-5006.25%
WST240920C004500002024-02-06 10:51AM EST2024-09-2018.900.000.000.00--06.25%
WST241220C004500002024-02-12 10:37AM EST2024-12-2032.600.000.000.00-406.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P004500002024-02-13 9:33AM EST2024-03-1547.900.000.000.00--00.00%
WST241220P004500002023-08-30 12:46PM EST2024-12-2061.0067.2070.900.00-2100.00%