New Zealand markets close in 5 hours 47 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.36+1.05 (+0.29%)
At close: 04:00PM EST
358.36 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C005000002024-02-07 10:51AM EST2024-03-150.750.004.800.00-416102.95%
WST240621C005000002024-02-08 11:01AM EST2024-06-214.900.004.800.00--845.57%
WST240920C005000002024-02-13 2:01PM EST2024-09-209.850.055.000.00--034.35%
WST241220C005000002024-02-05 9:49AM EST2024-12-209.002.707.400.00--131.95%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P005000002023-07-27 8:41AM EST2024-03-15139.10103.70108.500.00--00.00%