WisdomTree, Inc. (WT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621C00002500 | 2024-02-27 3:35PM EDT | 2.50 | 5.42 | 5.90 | 7.90 | 0.00 | - | - | 1 | 596.09% |
| WT240621C00005000 | 2024-04-08 2:37PM EDT | 5.00 | 4.60 | 4.10 | 5.90 | 0.00 | - | 2 | 29 | 246.88% |
| WT240621C00007500 | 2024-05-17 3:08PM EDT | 7.50 | 2.00 | 0.80 | 2.20 | -0.08 | -3.85% | 6 | 397 | 89.06% |
| WT240621C00010000 | 2024-05-14 3:42PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 59 | 985 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621P00007500 | 2024-02-20 10:32AM EDT | 7.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 73.83% |
| WT240621P00010000 | 2024-05-15 12:16PM EDT | 10.00 | 0.63 | 0.50 | 0.90 | 0.00 | - | 1 | 17 | 49.41% |
© 2024 Yahoo. All rights reserved.