W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-04-30 2:08PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WTI240517C00003000 | 2024-04-30 12:43PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-04-25 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WTI240517P00003000 | 2024-04-30 9:46AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.