W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00001000 | 2024-05-08 12:39PM EDT | 1.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | - | 110 | 650.00% |
| WTI240517C00002000 | 2024-05-14 2:15PM EDT | 2.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 344 | 168.75% |
| WTI240517C00003000 | 2024-05-09 11:23AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 3,408 | 221.88% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-06 1:00PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 159.38% |
| WTI240517P00003000 | 2024-05-15 10:57AM EDT | 3.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 10 | 206.25% |
© 2024 Yahoo. All rights reserved.