W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI241018C00001000 | 2024-06-07 10:43AM EDT | 1.00 | 1.15 | 0.30 | 1.30 | -0.07 | -5.74% | 2 | 33 | 175.78% |
| WTI241018C00002000 | 2024-06-07 2:34PM EDT | 2.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 8 | 173 | 71.48% |
| WTI241018C00003000 | 2024-06-10 11:52AM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 60 | 6,580 | 72.66% |
| WTI241018C00004000 | 2024-05-24 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 77.34% |
| WTI241018C00005000 | 2024-05-29 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 82.81% |
| WTI241018C00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 178.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI241018P00002000 | 2024-06-06 2:42PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 387 | 55.86% |
| WTI241018P00003000 | 2024-05-24 12:19PM EDT | 3.00 | 0.81 | 0.85 | 1.55 | 0.00 | - | 20 | 28 | 110.55% |
| WTI241018P00005000 | 2024-03-25 9:32AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.