W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240621C00001000 | 2024-05-21 1:12PM EDT | 1.00 | 1.40 | 0.75 | 1.50 | 0.00 | - | 2 | 10 | 300.00% |
| WTI240621C00002000 | 2024-06-07 12:11PM EDT | 2.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 244 | 101.56% |
| WTI240621C00003000 | 2024-06-04 12:24PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 542 | 150.00% |
| WTI240621C00004000 | 2024-05-13 11:01AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 228.13% |
| WTI240621C00005000 | 2024-05-29 1:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 284.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240621P00001000 | 2024-05-17 2:33PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
| WTI240621P00002000 | 2024-05-30 12:35PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 80 | 64.06% |
| WTI240621P00003000 | 2024-05-13 12:33PM EDT | 3.00 | 0.60 | 0.75 | 1.00 | 0.00 | - | 2 | 1 | 229.69% |
| WTI240621P00005000 | 2024-05-30 9:54AM EDT | 5.00 | 2.20 | 2.30 | 2.95 | 0.00 | - | 2 | 1 | 328.13% |
| WTI240621P00006000 | 2024-06-06 9:30AM EDT | 6.00 | 3.70 | 3.20 | 4.60 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.