W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 542 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 12 | 5,770 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 265 |
| 0.10 | -0.10 | -50.00% | 60 | 6,580 | 2024-10-18 | 0.81 | 0.00 | - | 20 | 28 |
| 0.23 | 0.00 | - | 2 | 3,608 | 2025-01-17 | 0.98 | +0.08 | +8.89% | 50 | 2,041 |
| 0.50 | 0.00 | - | 17 | 228 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 689 |
© 2024 Yahoo. All rights reserved.