Welsbach Technology Metals Acquisition Corp. (WTMAU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.88

-0.16

(-1.47%)

At close: 04:00PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	10.88	10.88	10.88	10.88	10.88	-
20 May 2024	10.88	10.88	10.88	10.88	10.88	-
17 May 2024	10.88	10.88	10.88	10.88	10.88	-
16 May 2024	10.88	10.88	10.88	10.88	10.88	-
15 May 2024	10.88	10.88	10.88	10.88	10.88	-
14 May 2024	10.88	10.88	10.88	10.88	10.88	-
13 May 2024	10.88	10.88	10.88	10.88	10.88	-
10 May 2024	10.88	10.88	10.88	10.88	10.88	-
09 May 2024	10.88	10.88	10.88	10.88	10.88	-
08 May 2024	10.88	10.88	10.88	10.88	10.88	-
07 May 2024	10.88	10.88	10.88	10.88	10.88	-
06 May 2024	10.88	10.88	10.88	10.88	10.88	-
03 May 2024	10.88	10.88	10.88	10.88	10.88	-
02 May 2024	10.88	10.88	10.88	10.88	10.88	-
01 May 2024	10.88	10.88	10.88	10.88	10.88	-
30 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
29 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
26 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
25 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
24 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
23 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
22 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
19 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
18 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
17 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
16 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
15 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
12 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
11 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
10 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
09 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
08 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
05 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
04 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
03 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
02 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
01 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
28 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
27 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
26 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
25 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
22 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
21 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
20 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
19 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
18 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
15 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
14 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
13 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
12 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
11 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
08 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
07 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
06 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
05 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
04 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
01 Mar 2024	10.88	10.88	10.88	10.88	10.88	-
29 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
28 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
27 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
26 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
23 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
22 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
21 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
20 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
16 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
15 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
14 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
13 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
12 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
09 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
08 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
07 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
06 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
05 Feb 2024	10.88	10.88	10.88	10.88	10.88	-
02 Feb 2024	10.88	10.88	10.88	10.88	10.88	200
01 Feb 2024	10.83	10.83	10.83	10.83	10.83	-
31 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
30 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
29 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
26 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
25 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
24 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
23 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
22 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
19 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
18 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
17 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
16 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
12 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
11 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
10 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
09 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
08 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
05 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
04 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
03 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
02 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
29 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
28 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,732.28+56.29(+0.48%)

NZD/USD0.60960.0000(-0.00%)

ALL ORDS8,118.30-1.90(-0.02%)

OIL77.25-1.41(-1.79%)

GOLD2,382.30-43.60(-1.80%)

Welsbach Technology Metals Acquisition Corp. (WTMAU)

NZX 50
11,732.28
+56.29(+0.48%)

NZD/USD
0.6096
0.0000(-0.00%)

ALL ORDS
8,118.30
-1.90(-0.02%)

OIL
77.25
-1.41(-1.79%)

GOLD
2,382.30
-43.60(-1.80%)