Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 13.60 | 10.10 | 14.50 | 0.00 | - | 2 | 0 | 191.80% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 30.00 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 311.23% |
| WTRG240621C00035000 | 2024-06-14 1:10PM EDT | 35.00 | 2.15 | 2.05 | 3.60 | -0.09 | -4.02% | 6 | 69 | 83.01% |
| WTRG240621C00040000 | 2024-06-11 9:40AM EDT | 40.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 716 | 44.53% |
| WTRG240621C00045000 | 2024-06-13 1:03PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 46 | 91.21% |
| WTRG240621C00050000 | 2023-12-18 2:21PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00020000 | 2024-02-08 10:31AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 332.81% |
| WTRG240621P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 203.91% |
| WTRG240621P00030000 | 2024-05-30 10:04AM EDT | 30.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 1 | 445 | 159.77% |
| WTRG240621P00035000 | 2024-06-10 9:40AM EDT | 35.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 353 | 38.48% |
| WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 40.00 | 0.90 | 2.65 | 3.40 | 0.00 | - | 1 | 24 | 50.59% |
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 45.00 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 148.14% |
© 2024 Yahoo. All rights reserved.