Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240920C00020000 | 2024-06-03 11:41AM EDT | 20.00 | 18.29 | 16.60 | 19.20 | 0.00 | - | 1 | 1 | 99.95% |
| WTRG240920C00025000 | 2024-02-07 12:50PM EDT | 25.00 | 10.81 | 10.40 | 12.70 | 0.00 | - | 16 | 17 | 64.31% |
| WTRG240920C00030000 | 2024-05-07 11:59AM EDT | 30.00 | 8.82 | 6.00 | 8.70 | 0.00 | - | 2 | 2 | 61.45% |
| WTRG240920C00035000 | 2024-06-12 9:58AM EDT | 35.00 | 3.30 | 2.95 | 5.00 | 0.00 | - | 17 | 97 | 51.95% |
| WTRG240920C00040000 | 2024-06-13 10:21AM EDT | 40.00 | 0.54 | 0.50 | 0.65 | 0.00 | - | 5 | 257 | 21.66% |
| WTRG240920C00045000 | 2024-06-03 11:06AM EDT | 45.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 27 | 27.98% |
| WTRG240920C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240920P00020000 | 2024-03-14 12:31PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 57.03% |
| WTRG240920P00022500 | 2024-05-15 2:36PM EDT | 22.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 74.71% |
| WTRG240920P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 67.68% |
| WTRG240920P00030000 | 2024-05-28 2:54PM EDT | 30.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 336 | 31.84% |
| WTRG240920P00035000 | 2024-06-07 12:46PM EDT | 35.00 | 0.88 | 0.15 | 0.90 | 0.00 | - | 1 | 323 | 23.80% |
| WTRG240920P00040000 | 2024-05-23 12:23PM EDT | 40.00 | 3.10 | 2.65 | 4.00 | 0.00 | - | 2 | 32 | 28.86% |
© 2024 Yahoo. All rights reserved.