Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG241220C00025000 | 2024-05-08 9:46AM EDT | 25.00 | 13.84 | 10.90 | 15.00 | 0.00 | - | - | 2 | 51.66% |
| WTRG241220C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 7.60 | 7.60 | 8.90 | 0.00 | - | 2 | 10 | 46.75% |
| WTRG241220C00035000 | 2024-06-11 9:38AM EDT | 35.00 | 3.40 | 3.60 | 3.90 | 0.00 | - | 3 | 20 | 26.21% |
| WTRG241220C00040000 | 2024-06-13 1:24PM EDT | 40.00 | 1.18 | 1.10 | 1.45 | 0.00 | - | 3 | 133 | 23.95% |
| WTRG241220C00045000 | 2024-06-03 11:07AM EDT | 45.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 122 | 23.73% |
| WTRG241220C00050000 | 2024-05-13 12:47PM EDT | 50.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 41.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG241220P00030000 | 2024-06-03 11:15AM EDT | 30.00 | 0.38 | 0.35 | 0.55 | 0.00 | - | 1 | 47 | 29.00% |
| WTRG241220P00035000 | 2024-06-13 3:55PM EDT | 35.00 | 1.35 | 1.30 | 1.50 | 0.00 | - | 10 | 133 | 23.45% |
| WTRG241220P00040000 | 2024-06-10 10:08AM EDT | 40.00 | 4.06 | 3.30 | 5.50 | 0.00 | - | 1 | 12 | 35.43% |
© 2024 Yahoo. All rights reserved.