Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00035000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 2.15 | 2.05 | 3.60 | -0.09 | -4.02% | 6 | 69 | 83.01% |
| WTRG240719C00035000 | 2024-06-04 2:17PM EDT | 2024-07-19 | 3.55 | 1.50 | 4.30 | 0.00 | - | 2 | 2 | 71.19% |
| WTRG240920C00035000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 3.30 | 2.95 | 5.00 | 0.00 | - | 17 | 97 | 51.95% |
| WTRG241220C00035000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 3.40 | 3.60 | 3.90 | 0.00 | - | 3 | 20 | 26.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00035000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 353 | 38.48% |
| WTRG240719P00035000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 18 | 25.15% |
| WTRG240920P00035000 | 2024-06-07 12:46PM EDT | 2024-09-20 | 0.88 | 0.15 | 0.90 | 0.00 | - | 1 | 323 | 23.80% |
| WTRG241220P00035000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.50 | 0.00 | - | 10 | 133 | 23.45% |
© 2024 Yahoo. All rights reserved.