Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00045000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 39.84% |
| WTRG240719C00045000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 42.09% |
| WTRG240920C00045000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | -0.14 | -48.28% | 1 | 29 | 24.37% |
| WTRG241220C00045000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 0.29 | 0.30 | 0.50 | 0.00 | - | 2 | 121 | 22.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 2024-06-21 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 96.78% |
© 2024 Yahoo. All rights reserved.