Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 139.65% |
| WTRG240920C00030000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 8.82 | 6.00 | 8.10 | 0.00 | - | 1 | 2 | 44.87% |
| WTRG241220C00030000 | 2024-05-21 1:45PM EDT | 2024-12-20 | 9.83 | 7.60 | 9.50 | 0.00 | - | 1 | 5 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00030000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 442 | 46.09% |
| WTRG240920P00030000 | 2024-05-23 1:23PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 2 | 337 | 31.30% |
| WTRG241220P00030000 | 2024-05-22 1:02PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.70 | 0.00 | - | 1 | 47 | 29.66% |
© 2024 Yahoo. All rights reserved.