Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00040000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.29 | -72.50% | 11 | 723 | 22.46% |
| WTRG240920C00040000 | 2024-05-23 2:41PM EDT | 2024-09-20 | 0.80 | 0.60 | 1.05 | -0.80 | -50.00% | 10 | 222 | 24.85% |
| WTRG241220C00040000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 2.44 | 0.20 | 1.50 | 0.00 | - | 2 | 122 | 23.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.90 | 2.65 | 3.40 | 0.00 | - | 1 | 105 | 35.06% |
| WTRG240920P00040000 | 2024-05-14 3:21PM EDT | 2024-09-20 | 3.10 | 3.20 | 3.50 | +1.02 | +49.04% | 2 | 30 | 18.92% |
| WTRG241220P00040000 | 2024-05-20 3:35PM EDT | 2024-12-20 | 2.55 | 2.65 | 3.90 | 0.00 | - | 1 | 12 | 18.41% |
© 2024 Yahoo. All rights reserved.