Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517C00200000 | 2024-04-18 3:58PM EDT | 200.00 | 6.02 | 9.50 | 14.40 | 0.00 | - | - | 2 | 56.20% |
| WTS240517C00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | - | 10 | 52.22% |
| WTS240517C00280000 | 2024-03-18 11:14AM EDT | 280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 121.31% |
| WTS240517C00290000 | 2024-03-18 11:15AM EDT | 290.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 14 | 103.17% |
| WTS240517C00310000 | 2024-05-02 9:30AM EDT | 310.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517P00150000 | 2024-05-06 1:07PM EDT | 150.00 | 0.05 | 0.00 | 1.95 | -0.05 | -50.00% | 1 | 4 | 119.24% |
| WTS240517P00170000 | 2024-05-01 10:00AM EDT | 170.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.13% |
| WTS240517P00175000 | 2024-04-25 9:41AM EDT | 175.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 94.63% |
| WTS240517P00180000 | 2024-04-23 2:13PM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 84.23% |
© 2024 Yahoo. All rights reserved.