Mail

New Zealand markets open in 9 hours 5 minutes

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6020
+0.0014(+0.23%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.58
+0.59(+0.75%)
GOLD
2,335.80
+13.50(+0.58%)

Select Water Solutions, Inc. (WTTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.27

+0.06

(+0.65%)

At close: 04:00PM EDT

9.52

+0.25

(+2.70%)

Pre-market:

08:37AM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WTTR240517C00007500	2024-05-01 9:43AM EDT	7.50	1.45	0.00	0.00	0.00	-	1	10	0.00%
WTTR240517C00010000	2024-05-08 9:57AM EDT	10.00	0.05	0.00	0.00	0.00	-	10	224	12.50%
WTTR240517C00012500	2024-04-26 3:39PM EDT	12.50	0.40	0.00	0.00	0.00	-	10	10	50.00%
WTTR240517C00015000	2024-04-26 3:39PM EDT	15.00	0.35	0.00	0.00	0.00	-	10	10	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WTTR240517P00007500	2024-04-30 10:54AM EDT	7.50	0.13	0.00	0.00	0.00	-	-	6	50.00%
WTTR240517P00010000	2024-04-30 1:55PM EDT	10.00	0.76	0.00	0.00	0.00	-	-	0	0.00%