Select Water Solutions, Inc. (WTTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240621C00010000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WTTR240719C00010000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WTTR241018C00010000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240719P00010000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| WTTR241018P00010000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 1.20 | 0.50 | 2.40 | 0.00 | - | - | 2 | 56.84% |
© 2024 Yahoo. All rights reserved.