The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-05-06 12:02PM EDT | 10.00 | 3.20 | 3.20 | 3.40 | -0.10 | -3.03% | 14 | 657 | 92.19% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 2.15 | 3.20 | 0.00 | - | 1 | 133 | 140.23% |
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 1.95 | 1.20 | 1.50 | 0.00 | - | 1 | 2,141 | 51.56% |
| WU240517C00013000 | 2024-05-03 12:40PM EDT | 13.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 819 | 2,473 | 37.11% |
| WU240517C00014000 | 2024-05-03 12:07PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,900 | 35.74% |
| WU240517C00015000 | 2024-05-06 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 995 | 49.61% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 59.38% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 98.44% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 267.19% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 174.22% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 112.50% |
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 175.78% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 60.94% |
| WU240517P00012000 | 2024-05-06 12:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 494 | 43.75% |
| WU240517P00013000 | 2024-05-06 1:17PM EDT | 13.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 1,304 | 21.68% |
| WU240517P00014000 | 2024-05-01 9:30AM EDT | 14.00 | 0.68 | 0.65 | 1.00 | 0.00 | - | 1 | 91 | 56.64% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 1.45 | 1.80 | 0.00 | - | 3 | 4 | 53.13% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 222.46% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.