The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00012000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WU240816C00012000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WU241115C00012000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WU250117C00012000 | 2024-05-24 10:59AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00012000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU240719P00012000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WU240816P00012000 | 2024-05-24 12:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WU241115P00012000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WU250117P00012000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.