Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240621C00013000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 55 | 3,759 | 19.53% |
WU240719C00013000 | 2024-05-24 1:26PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 3,001 | 46 | 16.11% |
WU240816C00013000 | 2024-05-24 3:40PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | 0.00 | - | 25 | 669 | 21.34% |
WU241115C00013000 | 2024-05-24 2:09PM EDT | 2024-11-15 | 0.68 | 0.60 | 0.90 | -0.02 | -2.86% | 3 | 911 | 27.44% |
WU250117C00013000 | 2024-05-24 3:07PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.85 | -0.14 | -16.09% | 1 | 282 | 22.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240621P00013000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.50 | +0.01 | +2.33% | 40 | 825 | 30.57% |
WU240719P00013000 | 2024-05-27 12:04AM EDT | 2024-07-19 | 0.59 | 0.50 | 0.55 | 0.00 | - | - | 8 | 23.73% |
WU240816P00013000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 555 | 25.49% |
WU241115P00013000 | 2024-05-23 2:41PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.05 | 0.00 | - | 17 | 172 | 27.44% |
WU250117P00013000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 1.16 | 1.05 | 1.20 | 0.00 | - | 16 | 60 | 27.15% |