New Zealand markets open in 36 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.85+0.06 (+0.47%)
At close: 04:00PM EDT
12.90 +0.05 (+0.39%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240621C000130002024-05-24 3:24PM EDT2024-06-210.130.100.20-0.02-13.33%553,75919.53%
WU240719C000130002024-05-24 1:26PM EDT2024-07-190.200.200.25-0.05-20.00%3,0014616.11%
WU240816C000130002024-05-24 3:40PM EDT2024-08-160.400.400.450.00-2566921.34%
WU241115C000130002024-05-24 2:09PM EDT2024-11-150.680.600.90-0.02-2.86%391127.44%
WU250117C000130002024-05-24 3:07PM EDT2025-01-170.730.700.85-0.14-16.09%128222.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240621P000130002024-05-24 3:40PM EDT2024-06-210.440.200.50+0.01+2.33%4082530.57%
WU240719P000130002024-05-27 12:04AM EDT2024-07-190.590.500.550.00--823.73%
WU240816P000130002024-05-23 1:52PM EDT2024-08-160.700.600.700.00-555525.49%
WU241115P000130002024-05-23 2:41PM EDT2024-11-151.050.901.050.00-1717227.44%
WU250117P000130002024-05-23 11:42AM EDT2025-01-171.161.051.200.00-166027.15%