The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00016000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 160 | 37.50% |
| WU241115C00016000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.15 | 0.00 | - | 22 | 37 | 24.12% |
| WU250117C00016000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 197 | 24.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 2024-08-16 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 50.20% |
© 2024 Yahoo. All rights reserved.