Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WVE240517C00002500 | 2024-04-16 1:21PM EDT | 2.50 | 3.64 | 1.95 | 3.00 | 0.00 | - | - | 36 | 328.91% |
WVE240517C00005000 | 2024-04-23 11:23AM EDT | 5.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 84 | 91.80% |
WVE240517C00007500 | 2024-04-19 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 378 | 129.69% |
WVE240517C00010000 | 2024-04-11 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 307.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 15 | 25 | 321.88% |
WVE240517P00005000 | 2024-04-25 3:54PM EDT | 5.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 89 | 82.81% |
WVE240517P00007500 | 2024-04-11 10:33AM EDT | 7.50 | 1.82 | 0.55 | 4.60 | 0.00 | - | 5 | 0 | 558.59% |