Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 2024-05-01 10:40AM EDT | 2.50 | 2.81 | 1.95 | 5.50 | 0.00 | - | 36 | 9 | 722.66% |
| WVE240517C00005000 | 2024-05-08 9:59AM EDT | 5.00 | 1.10 | 0.65 | 1.00 | 0.00 | - | 5 | 88 | 96.88% |
| WVE240517C00007500 | 2024-05-07 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 427 | 145.31% |
| WVE240517C00010000 | 2024-04-11 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 335.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 25 | 564.06% |
| WVE240517P00005000 | 2024-05-02 12:12PM EDT | 5.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 133 | 173.44% |
| WVE240517P00007500 | 2024-04-11 10:33AM EDT | 7.50 | 1.82 | 1.45 | 3.90 | 0.00 | - | 5 | 0 | 434.38% |
© 2024 Yahoo. All rights reserved.