Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE241018C00002500 | 2024-04-10 9:42AM EDT | 2.50 | 2.60 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 73.44% |
| WVE241018C00005000 | 2024-05-17 3:47PM EDT | 5.00 | 2.00 | 1.80 | 2.15 | 0.00 | - | 15 | 112 | 91.99% |
| WVE241018C00007500 | 2024-05-17 1:30PM EDT | 7.50 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 399 | 128.71% |
| WVE241018C00010000 | 2024-05-09 12:56PM EDT | 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 12 | 660 | 89.36% |
| WVE241018C00012500 | 2024-05-03 9:45AM EDT | 12.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 7 | 12 | 101.47% |
| WVE241018C00015000 | 2024-03-14 10:07AM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 96.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE241018P00002500 | 2024-03-26 2:28PM EDT | 2.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 122 | 125.39% |
| WVE241018P00005000 | 2024-05-09 2:53PM EDT | 5.00 | 0.69 | 0.55 | 0.85 | 0.00 | - | 2 | 23 | 84.67% |
| WVE241018P00007500 | 2024-05-17 12:35PM EDT | 7.50 | 1.91 | 1.90 | 2.35 | 0.00 | - | 2 | 42 | 78.61% |
| WVE241018P00012500 | 2024-03-07 1:48PM EDT | 12.50 | 5.70 | 4.70 | 7.00 | 0.00 | - | - | 2 | 122.85% |
© 2024 Yahoo. All rights reserved.