Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 2.81 | 1.05 | 4.00 | 0.00 | - | 36 | 9 | 1,110.94% |
| WVE240621C00002500 | 2024-05-01 10:40AM EDT | 2024-06-21 | 2.88 | 2.80 | 4.00 | 0.00 | - | - | 36 | 300.78% |
| WVE240719C00002500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 3.63 | 1.10 | 3.30 | 0.00 | - | 4 | 6 | 210.16% |
| WVE241018C00002500 | 2024-04-10 9:42AM EDT | 2024-10-18 | 2.60 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 200.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 300.00% |
| WVE240719P00002500 | 2024-03-26 3:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.60 | 0.00 | - | 6 | 14 | 311.72% |
| WVE241018P00002500 | 2024-03-26 2:28PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 122 | 111.72% |
© 2024 Yahoo. All rights reserved.