Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00005000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.75 | 0.45 | 0.90 | -0.35 | -31.82% | 5 | 88 | 141.02% |
| WVE240621C00005000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.25 | 0.00 | - | 9 | 16 | 53.13% |
| WVE240719C00005000 | 2024-05-09 2:47PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.35 | 0.00 | - | 6 | 468 | 124.61% |
| WVE241018C00005000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 2.05 | 1.45 | 1.60 | 0.00 | - | 7 | 108 | 95.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00005000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 133 | 225.00% |
| WVE240621P00005000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.60 | 0.00 | - | 37 | 128 | 67.58% |
| WVE240719P00005000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.05 | 0.00 | - | 2 | 82 | 78.52% |
| WVE241018P00005000 | 2024-05-09 2:53PM EDT | 2024-10-18 | 0.69 | 0.75 | 1.00 | 0.00 | - | 2 | 23 | 78.32% |
© 2024 Yahoo. All rights reserved.