Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00007500 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 427 | 174.22% |
| WVE240621C00007500 | 2024-05-09 2:04PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 107 | 87.11% |
| WVE240719C00007500 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.30 | 0.00 | - | 2 | 756 | 82.81% |
| WVE241018C00007500 | 2024-05-09 12:31PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.65 | 0.00 | - | 4 | 390 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00007500 | 2024-04-11 10:33AM EDT | 2024-05-17 | 1.82 | 0.00 | 4.60 | 0.00 | - | 5 | 0 | 223.44% |
| WVE240719P00007500 | 2024-03-25 1:17PM EDT | 2024-07-19 | 2.23 | 2.45 | 4.00 | 0.00 | - | 1 | 9 | 181.25% |
| WVE241018P00007500 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.75 | 2.40 | 2.80 | 0.00 | - | 2 | 34 | 75.00% |
© 2024 Yahoo. All rights reserved.