Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00026000 | 2024-05-03 3:32PM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WY240517C00027000 | 2024-05-03 3:25PM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WY240517C00030000 | 2024-05-09 3:49PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WY240517C00031000 | 2024-05-09 3:10PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WY240517C00032000 | 2024-05-09 1:30PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WY240517C00033000 | 2024-05-07 2:26PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WY240517C00034000 | 2024-05-07 12:52PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY240517C00035000 | 2024-05-06 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WY240517C00036000 | 2024-05-09 1:13PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 95.70% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 127.73% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY240517P00030000 | 2024-05-08 3:59PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY240517P00031000 | 2024-05-09 11:03AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WY240517P00032000 | 2024-05-08 2:34PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WY240517P00035000 | 2024-05-03 10:01AM EDT | 35.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 154.69% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 162.30% |
© 2024 Yahoo. All rights reserved.